Eylül 2016 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,7900 | 1,7900 | 1,7200 | 1,7300 | %-2,26 |
| 29.09.2016 | 1,7600 | 1,8700 | 1,7500 | 1,7700 | %2,91 |
| 28.09.2016 | 1,7900 | 1,8300 | 1,6600 | 1,7200 | %-3,37 |
| 27.09.2016 | 1,8200 | 1,8400 | 1,7300 | 1,7800 | %-1,11 |
| 26.09.2016 | 1,7600 | 1,8600 | 1,7300 | 1,8000 | %-3,23 |
| 23.09.2016 | 1,9200 | 1,9500 | 1,8500 | 1,8600 | %-2,62 |
| 22.09.2016 | 1,9100 | 1,9500 | 1,7900 | 1,9100 | %1,60 |
| 21.09.2016 | 1,9300 | 2,0200 | 1,8100 | 1,8800 | %-1,05 |
| 20.09.2016 | 1,8700 | 2,0200 | 1,6300 | 1,9000 | %7,95 |
| 19.09.2016 | 1,5200 | 1,7600 | 1,5200 | 1,7600 | %19,73 |
| 16.09.2016 | 1,3100 | 1,4800 | 1,2700 | 1,4700 | %15,75 |
| 15.09.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 14.09.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 13.09.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 12.09.2016 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | %0,00 |
| 09.09.2016 | 1,1200 | 1,3100 | 1,0900 | 1,2700 | %15,45 |
| 08.09.2016 | 1,1200 | 1,1400 | 1,0900 | 1,1000 | %-1,79 |
| 07.09.2016 | 1,1300 | 1,1500 | 1,1100 | 1,1200 | %0,00 |
| 06.09.2016 | 1,1300 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 05.09.2016 | 1,1700 | 1,1800 | 1,1000 | 1,1400 | %0,88 |
| 02.09.2016 | 1,1400 | 1,1700 | 1,0700 | 1,1300 | %4,63 |
| 01.09.2016 | 1,1600 | 1,1700 | 1,0700 | 1,0800 | %-4,42 |