Haziran 2016 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 0,980000 | 1,0000 | 0,960000 | 0,970000 | %-1,02 |
| 29.06.2016 | 0,990000 | 0,990000 | 0,970000 | 0,980000 | %0,00 |
| 28.06.2016 | 0,990000 | 1,0000 | 0,980000 | 0,980000 | %0,00 |
| 27.06.2016 | 0,990000 | 1,0100 | 0,970000 | 0,980000 | %-1,01 |
| 24.06.2016 | 0,990000 | 1,0400 | 0,950000 | 0,990000 | %0,00 |
| 23.06.2016 | 1,0100 | 1,0100 | 0,980000 | 0,990000 | %-1,98 |
| 22.06.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0100 | %-0,98 |
| 21.06.2016 | 1,0100 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 20.06.2016 | 1,0300 | 1,0300 | 0,990000 | 1,0100 | %-1,94 |
| 17.06.2016 | 1,0500 | 1,0600 | 1,0100 | 1,0300 | %-0,96 |
| 16.06.2016 | 1,0300 | 1,0900 | 1,0200 | 1,0400 | %0,97 |
| 15.06.2016 | 1,0200 | 1,0600 | 1,0100 | 1,0300 | %3,00 |
| 14.06.2016 | 1,0200 | 1,0300 | 1,0000 | 1,0000 | %-1,96 |
| 13.06.2016 | 1,0500 | 1,0500 | 0,990000 | 1,0200 | %-2,86 |
| 10.06.2016 | 1,0900 | 1,1000 | 1,0500 | 1,0500 | %-3,67 |
| 09.06.2016 | 1,1200 | 1,1300 | 1,0600 | 1,0900 | %-2,68 |
| 08.06.2016 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %0,00 |
| 07.06.2016 | 1,1500 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 06.06.2016 | 1,1600 | 1,1700 | 1,1300 | 1,1400 | %-0,87 |
| 03.06.2016 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,88 |
| 02.06.2016 | 1,1400 | 1,1700 | 1,1300 | 1,1400 | %0,00 |
| 01.06.2016 | 1,1500 | 1,1600 | 1,1200 | 1,1400 | %-0,87 |