Mayıs 2016 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,1800 | 1,1900 | 1,1500 | 1,1500 | %-1,71 |
| 30.05.2016 | 1,2000 | 1,2000 | 1,1700 | 1,1700 | %-2,50 |
| 27.05.2016 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 26.05.2016 | 1,2100 | 1,2200 | 1,1800 | 1,1900 | %-1,65 |
| 25.05.2016 | 1,2500 | 1,2500 | 1,1900 | 1,2100 | %-2,42 |
| 24.05.2016 | 1,1700 | 1,2500 | 1,1700 | 1,2400 | %6,90 |
| 23.05.2016 | 1,1700 | 1,1800 | 1,1500 | 1,1600 | %-0,85 |
| 20.05.2016 | 1,1800 | 1,2000 | 1,1600 | 1,1700 | %-1,68 |
| 19.05.2016 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 18.05.2016 | 1,1600 | 1,2200 | 1,1600 | 1,1900 | %0,85 |
| 17.05.2016 | 1,1400 | 1,1900 | 1,1400 | 1,1800 | %4,42 |
| 16.05.2016 | 1,1500 | 1,2100 | 1,1100 | 1,1300 | %-2,59 |
| 13.05.2016 | 1,1800 | 1,1800 | 1,1300 | 1,1600 | %-1,69 |
| 12.05.2016 | 1,2100 | 1,2300 | 1,1800 | 1,1800 | %-2,48 |
| 11.05.2016 | 1,2100 | 1,2200 | 1,1800 | 1,2100 | %0,00 |
| 10.05.2016 | 1,2600 | 1,2600 | 1,1900 | 1,2100 | %-3,97 |
| 09.05.2016 | 1,2600 | 1,2800 | 1,2400 | 1,2600 | %0,80 |
| 06.05.2016 | 1,2800 | 1,2900 | 1,2300 | 1,2500 | %-2,34 |
| 05.05.2016 | 1,2000 | 1,3000 | 1,1700 | 1,2800 | %2,40 |
| 04.05.2016 | 1,2900 | 1,2900 | 1,2000 | 1,2500 | %-3,10 |
| 03.05.2016 | 1,3700 | 1,3800 | 1,2600 | 1,2900 | %-5,15 |
| 02.05.2016 | 1,4100 | 1,4200 | 1,3400 | 1,3600 | %-2,86 |