Nisan 2016 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,4200 | 1,4300 | 1,3900 | 1,4000 | %-0,71 |
| 28.04.2016 | 1,4200 | 1,4400 | 1,4100 | 1,4100 | %-0,70 |
| 27.04.2016 | 1,4000 | 1,4400 | 1,3900 | 1,4200 | %2,16 |
| 26.04.2016 | 1,4500 | 1,4600 | 1,3800 | 1,3900 | %-4,14 |
| 25.04.2016 | 1,4000 | 1,4600 | 1,3800 | 1,4500 | %3,57 |
| 22.04.2016 | 1,4000 | 1,4100 | 1,3600 | 1,4000 | %0,72 |
| 21.04.2016 | 1,3600 | 1,4300 | 1,3600 | 1,3900 | %2,96 |
| 20.04.2016 | 1,4500 | 1,4800 | 1,3400 | 1,3500 | %-6,25 |
| 19.04.2016 | 1,3400 | 1,4400 | 1,3300 | 1,4400 | %8,27 |
| 18.04.2016 | 1,3200 | 1,3500 | 1,3000 | 1,3300 | %0,76 |
| 15.04.2016 | 1,3300 | 1,3600 | 1,3200 | 1,3200 | %-0,75 |
| 14.04.2016 | 1,3500 | 1,3700 | 1,3200 | 1,3300 | %-0,75 |
| 13.04.2016 | 1,3300 | 1,3700 | 1,3100 | 1,3400 | %0,75 |
| 12.04.2016 | 1,2700 | 1,3400 | 1,2500 | 1,3300 | %5,56 |
| 11.04.2016 | 1,2500 | 1,2700 | 1,2400 | 1,2600 | %0,80 |
| 08.04.2016 | 1,2400 | 1,2700 | 1,2000 | 1,2500 | %1,63 |
| 07.04.2016 | 1,2500 | 1,2600 | 1,2200 | 1,2300 | %-0,81 |
| 06.04.2016 | 1,2800 | 1,2800 | 1,2400 | 1,2400 | %-2,36 |
| 05.04.2016 | 1,3100 | 1,3200 | 1,2600 | 1,2700 | %-3,05 |
| 04.04.2016 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 01.04.2016 | 1,2900 | 1,3300 | 1,2800 | 1,3100 | %1,55 |