Ocak 2016 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,1100 | 1,1400 | 1,1000 | 1,1100 | %0,91 |
| 28.01.2016 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %0,00 |
| 27.01.2016 | 1,1000 | 1,1300 | 1,0900 | 1,1000 | %0,92 |
| 26.01.2016 | 1,0700 | 1,1200 | 1,0600 | 1,0900 | %0,93 |
| 25.01.2016 | 1,1100 | 1,1200 | 1,0800 | 1,0800 | %5,88 |
| 22.01.2016 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 21.01.2016 | 1,0700 | 1,0800 | 1,0100 | 1,0200 | %-3,77 |
| 20.01.2016 | 1,0600 | 1,1100 | 1,0500 | 1,0600 | %0,00 |
| 19.01.2016 | 1,0400 | 1,1100 | 1,0300 | 1,0600 | %2,91 |
| 18.01.2016 | 1,0900 | 1,1000 | 1,0200 | 1,0300 | %-4,63 |
| 15.01.2016 | 1,1200 | 1,1200 | 1,0700 | 1,0800 | %-2,70 |
| 14.01.2016 | 1,1100 | 1,1400 | 1,0900 | 1,1100 | %0,00 |
| 13.01.2016 | 1,1200 | 1,1300 | 1,1000 | 1,1100 | %0,00 |
| 12.01.2016 | 1,0900 | 1,1600 | 1,0900 | 1,1100 | %1,83 |
| 11.01.2016 | 1,1100 | 1,1300 | 1,0800 | 1,0900 | %-1,80 |
| 08.01.2016 | 1,1900 | 1,1900 | 1,0900 | 1,1100 | %-5,13 |
| 07.01.2016 | 1,2000 | 1,2300 | 1,1700 | 1,1700 | %-3,31 |
| 06.01.2016 | 1,1500 | 1,2300 | 1,1300 | 1,2100 | %4,31 |
| 05.01.2016 | 1,1600 | 1,1900 | 1,1100 | 1,1600 | %1,75 |
| 04.01.2016 | 1,1900 | 1,2000 | 1,1300 | 1,1400 | %-5,79 |
| 01.01.2016 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %0,00 |