Kasım 2015 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,0400 | 1,0500 | 1,0200 | 1,0400 | %-0,95 |
| 27.11.2015 | 1,0400 | 1,0900 | 1,0300 | 1,0500 | %0,96 |
| 26.11.2015 | 1,0900 | 1,0900 | 1,0300 | 1,0400 | %-3,70 |
| 25.11.2015 | 1,0600 | 1,0800 | 1,0500 | 1,0800 | %1,89 |
| 24.11.2015 | 1,1100 | 1,1200 | 1,0600 | 1,0600 | %-7,02 |
| 23.11.2015 | 1,1800 | 1,1900 | 1,1400 | 1,1400 | %-4,20 |
| 20.11.2015 | 1,1900 | 1,2100 | 1,1700 | 1,1900 | %5,31 |
| 19.11.2015 | 1,1400 | 1,1500 | 1,1200 | 1,1300 | %-6,61 |
| 18.11.2015 | 1,2400 | 1,2400 | 1,2000 | 1,2100 | %-3,97 |
| 17.11.2015 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %-1,56 |
| 16.11.2015 | 1,2700 | 1,2800 | 1,2600 | 1,2800 | %0,00 |
| 13.11.2015 | 1,2900 | 1,3000 | 1,2800 | 1,2800 | %-1,54 |
| 12.11.2015 | 1,3100 | 1,3100 | 1,2700 | 1,3000 | %0,78 |
| 11.11.2015 | 1,3000 | 1,3100 | 1,2800 | 1,2900 | %1,57 |
| 10.11.2015 | 1,2800 | 1,2900 | 1,2700 | 1,2700 | %-0,78 |
| 09.11.2015 | 1,2900 | 1,3000 | 1,2700 | 1,2800 | %-3,03 |
| 06.11.2015 | 1,2700 | 1,4100 | 1,2600 | 1,3200 | %0,00 |
| 05.11.2015 | 1,3300 | 1,3400 | 1,3100 | 1,3200 | %-2,22 |
| 04.11.2015 | 1,3600 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 03.11.2015 | 1,4000 | 1,4100 | 1,3000 | 1,3600 | %-1,45 |
| 02.11.2015 | 1,3300 | 1,4100 | 1,3100 | 1,3800 | %-10,39 |