Amerikan Doları 50,0457 %0,06Euro 56,3572 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,52 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,27Bitcoin 80.471,90 %0,42Ethereum 2.423,92 %0,12

Ekim 2015 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20151,40001,54001,39001,5400%4,76
29.10.20151,47001,47001,47001,4700%0,00
28.10.20151,47001,49001,47001,4700%-10,37
27.10.20151,64001,64001,64001,6400%-12,30
26.10.20152,07002,09001,87001,8700%-5,56
23.10.20152,01002,05001,98001,9800%-1,49
22.10.20152,05002,05001,97002,0100%10,44
21.10.20151,83001,84001,82001,8200%-0,55
20.10.20151,84001,85001,81001,8300%-0,54
19.10.20151,87001,87001,84001,8400%-1,08
16.10.20151,88001,88001,86001,8600%-0,53
15.10.20151,91001,91001,85001,8700%0,00
14.10.20151,88001,89001,86001,8700%-1,06
13.10.20151,92001,94001,88001,8900%-3,08
12.10.20152,00002,01001,95001,9500%-2,50
09.10.20152,02002,04002,00002,0000%-1,48
08.10.20152,04002,06002,02002,0300%-0,49
07.10.20152,06002,06002,04002,0400%0,49
06.10.20152,04002,06002,03002,0300%-0,49
05.10.20152,04002,05002,03002,0400%-0,49
02.10.20152,03002,07002,03002,0500%-0,49
01.10.20152,08002,09002,05002,0600%-0,96