Amerikan Doları 50,0446 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,38 %0,69Ethereum 2.429,58 %0,35

Temmuz 2015 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20152,58002,62002,58002,5900%0,00
30.07.20152,63002,66002,57002,5900%-2,26
29.07.20152,66002,74002,65002,6500%-2,57
28.07.20152,62002,78002,61002,7200%6,67
27.07.20152,63002,63002,53002,5500%-5,56
24.07.20152,68002,75002,67002,7000%2,27
23.07.20152,79002,79002,56002,6400%-7,04
22.07.20152,85002,90002,83002,8400%-0,35
21.07.20152,86002,87002,83002,8500%-0,70
20.07.20152,85002,91002,84002,8700%-0,35
17.07.20152,88002,88002,88002,8800%0,00
16.07.20152,82002,88002,82002,8800%2,49
15.07.20152,84002,86002,80002,8100%-2,09
14.07.20152,93002,93002,85002,8700%2,50
13.07.20152,83002,84002,80002,8000%0,72
10.07.20152,72002,79002,70002,7800%4,12
09.07.20152,67002,70002,66002,6700%2,30
08.07.20152,65002,67002,59002,6100%-3,33
07.07.20152,81002,81002,69002,7000%-3,91
06.07.20152,82002,84002,80002,8100%1,08
03.07.20152,85002,85002,78002,7800%-3,14
02.07.20152,86002,90002,84002,8700%0,70
01.07.20152,78002,94002,75002,8500%4,01