Amerikan Doları 50,0457 %0,06Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.424,05 %0,13

Mayıs 2015 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,34002,36002,26002,3100%-1,28
28.05.20152,38002,38002,32002,3400%-1,68
27.05.20152,40002,40002,35002,3800%0,00
26.05.20152,43002,50002,33002,3800%-2,86
25.05.20152,52002,56002,43002,4500%1,24
22.05.20152,61002,62002,40002,4200%-10,70
21.05.20152,79002,82002,69002,7100%8,40
20.05.20152,57002,57002,50002,5000%-3,10
19.05.20152,58002,58002,58002,5800%0,00
18.05.20152,63002,64002,55002,5800%-0,77
15.05.20152,73002,73002,55002,6000%-5,80
14.05.20152,87002,87002,76002,7600%-4,83
13.05.20152,82002,93002,80002,9000%4,32
12.05.20152,78002,81002,77002,7800%1,09
11.05.20152,73002,82002,71002,7500%1,85
08.05.20152,66002,76002,64002,7000%1,12
07.05.20152,76002,82002,64002,6700%-3,61
06.05.20152,68002,81002,68002,7700%0,73
05.05.20152,96002,96002,67002,7500%-5,82
04.05.20152,95002,99002,89002,9200%1,04
01.05.20152,89002,89002,89002,8900%0,00