Mart 2015 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | %0,00 |
| 30.03.2015 | 1,9400 | 2,0000 | 1,9100 | 1,9900 | %1,53 |
| 27.03.2015 | 2,1300 | 2,1400 | 1,9600 | 1,9600 | %-6,22 |
| 26.03.2015 | 2,1600 | 2,1700 | 2,0600 | 2,0900 | %7,18 |
| 25.03.2015 | 1,9900 | 2,0100 | 1,9400 | 1,9500 | %-2,01 |
| 24.03.2015 | 1,8900 | 2,0300 | 1,8500 | 1,9900 | %11,80 |
| 23.03.2015 | 1,6100 | 1,7800 | 1,6100 | 1,7800 | %13,38 |
| 20.03.2015 | 1,5400 | 1,5700 | 1,5400 | 1,5700 | %1,29 |
| 19.03.2015 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %2,65 |
| 18.03.2015 | 1,5200 | 1,5300 | 1,5100 | 1,5100 | %0,00 |
| 17.03.2015 | 1,5200 | 1,5200 | 1,5000 | 1,5100 | %0,00 |
| 16.03.2015 | 1,5200 | 1,5300 | 1,5000 | 1,5100 | %0,67 |
| 13.03.2015 | 1,5000 | 1,5300 | 1,4800 | 1,5000 | %-1,96 |
| 12.03.2015 | 1,5500 | 1,5700 | 1,5200 | 1,5300 | %0,66 |
| 11.03.2015 | 1,5400 | 1,5400 | 1,4900 | 1,5200 | %0,00 |
| 10.03.2015 | 1,5300 | 1,5400 | 1,5100 | 1,5200 | %-3,18 |
| 09.03.2015 | 1,6100 | 1,6200 | 1,5500 | 1,5700 | %-1,88 |
| 06.03.2015 | 1,6200 | 1,6400 | 1,5900 | 1,6000 | %-1,23 |
| 05.03.2015 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | %-2,41 |
| 04.03.2015 | 1,6900 | 1,7000 | 1,6400 | 1,6600 | %-1,19 |
| 03.03.2015 | 1,6900 | 1,7000 | 1,6800 | 1,6800 | %-0,59 |
| 02.03.2015 | 1,6900 | 1,7100 | 1,6900 | 1,6900 | %0,60 |