Aralık 2014 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,6300 | 1,6600 | 1,6100 | 1,6600 | %2,47 |
| 30.12.2014 | 1,6400 | 1,6400 | 1,6000 | 1,6200 | %-0,61 |
| 29.12.2014 | 1,6400 | 1,6400 | 1,6100 | 1,6300 | %-1,21 |
| 26.12.2014 | 1,6600 | 1,6700 | 1,6500 | 1,6500 | %0,00 |
| 25.12.2014 | 1,6600 | 1,6700 | 1,6500 | 1,6500 | %-0,60 |
| 24.12.2014 | 1,6800 | 1,6800 | 1,6500 | 1,6600 | %-1,19 |
| 23.12.2014 | 1,6800 | 1,7000 | 1,6700 | 1,6800 | %-2,33 |
| 22.12.2014 | 1,7000 | 1,7600 | 1,6700 | 1,7200 | %6,83 |
| 19.12.2014 | 1,6100 | 1,6600 | 1,5600 | 1,6100 | %-1,83 |
| 18.12.2014 | 1,6500 | 1,6700 | 1,6300 | 1,6400 | %-0,61 |
| 17.12.2014 | 1,7000 | 1,7400 | 1,6100 | 1,6500 | %11,49 |
| 16.12.2014 | 1,4900 | 1,5300 | 1,4600 | 1,4800 | %0,00 |
| 15.12.2014 | 1,4800 | 1,5100 | 1,4700 | 1,4800 | %-5,13 |
| 12.12.2014 | 1,5600 | 1,6300 | 1,5500 | 1,5600 | %-1,27 |
| 11.12.2014 | 1,6400 | 1,6400 | 1,5600 | 1,5800 | %-4,24 |
| 10.12.2014 | 1,6800 | 1,6800 | 1,6400 | 1,6500 | %-2,37 |
| 09.12.2014 | 1,6800 | 1,7200 | 1,6600 | 1,6900 | %0,60 |
| 08.12.2014 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | %-0,59 |
| 05.12.2014 | 1,7200 | 1,7500 | 1,6900 | 1,6900 | %-1,17 |
| 04.12.2014 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | %0,59 |
| 03.12.2014 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | %-1,16 |
| 02.12.2014 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %-0,58 |
| 01.12.2014 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | %0,00 |