Kasım 2014 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,7600 | 1,7600 | 1,7200 | 1,7300 | %-1,70 |
| 27.11.2014 | 1,7700 | 1,7700 | 1,7400 | 1,7600 | %0,00 |
| 26.11.2014 | 1,8000 | 1,8000 | 1,7500 | 1,7600 | %-1,68 |
| 25.11.2014 | 1,8100 | 1,8200 | 1,7900 | 1,7900 | %-2,19 |
| 24.11.2014 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %1,67 |
| 21.11.2014 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %1,12 |
| 20.11.2014 | 1,7900 | 1,8100 | 1,7800 | 1,7800 | %0,00 |
| 19.11.2014 | 1,8100 | 1,8100 | 1,7700 | 1,7800 | %-0,56 |
| 18.11.2014 | 1,7600 | 1,8500 | 1,7500 | 1,7900 | %1,70 |
| 17.11.2014 | 1,8100 | 1,8200 | 1,7600 | 1,7600 | %-2,22 |
| 14.11.2014 | 1,7200 | 1,8800 | 1,7100 | 1,8000 | %4,05 |
| 13.11.2014 | 1,7500 | 1,7500 | 1,7100 | 1,7300 | %-2,81 |
| 12.11.2014 | 1,7400 | 1,8200 | 1,7200 | 1,7800 | %14,10 |
| 11.11.2014 | 1,5700 | 1,5800 | 1,5400 | 1,5600 | %-3,70 |
| 10.11.2014 | 1,6700 | 1,6800 | 1,6200 | 1,6200 | %-3,57 |
| 07.11.2014 | 1,6900 | 1,7000 | 1,6700 | 1,6800 | %0,00 |
| 06.11.2014 | 1,7200 | 1,7200 | 1,6800 | 1,6800 | %-1,18 |
| 05.11.2014 | 1,7400 | 1,7700 | 1,7000 | 1,7000 | %-1,16 |
| 04.11.2014 | 1,7100 | 1,7400 | 1,6900 | 1,7200 | %0,58 |
| 03.11.2014 | 1,7400 | 1,7400 | 1,7100 | 1,7100 | %-1,16 |