Ağustos 2014 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,2600 | 2,2900 | 2,2300 | 2,2600 | %1,80 |
| 28.08.2014 | 2,2700 | 2,2800 | 2,2100 | 2,2200 | %-2,63 |
| 27.08.2014 | 2,3200 | 2,3300 | 2,2500 | 2,2800 | %-2,98 |
| 26.08.2014 | 2,3700 | 2,3700 | 2,3400 | 2,3500 | %1,73 |
| 25.08.2014 | 2,3400 | 2,3400 | 2,3100 | 2,3100 | %-1,70 |
| 22.08.2014 | 2,3600 | 2,3700 | 2,3400 | 2,3500 | %-0,42 |
| 21.08.2014 | 2,3900 | 2,4000 | 2,3600 | 2,3600 | %-0,84 |
| 20.08.2014 | 2,4000 | 2,4000 | 2,3600 | 2,3800 | %-1,65 |
| 19.08.2014 | 2,4400 | 2,4700 | 2,4100 | 2,4200 | %0,00 |
| 18.08.2014 | 2,4200 | 2,4300 | 2,3800 | 2,4200 | %0,00 |
| 15.08.2014 | 2,4700 | 2,4700 | 2,4200 | 2,4200 | %-2,42 |
| 14.08.2014 | 2,4900 | 2,5100 | 2,4700 | 2,4800 | %0,00 |
| 13.08.2014 | 2,4800 | 2,5000 | 2,4500 | 2,4800 | %0,00 |
| 12.08.2014 | 2,4500 | 2,4800 | 2,4300 | 2,4800 | %2,06 |
| 11.08.2014 | 2,4600 | 2,4900 | 2,4300 | 2,4300 | %-2,41 |
| 08.08.2014 | 2,4700 | 2,5200 | 2,4500 | 2,4900 | %0,00 |
| 07.08.2014 | 2,4800 | 2,5200 | 2,4600 | 2,4900 | %2,89 |
| 06.08.2014 | 2,4600 | 2,5000 | 2,4200 | 2,4200 | %-3,59 |
| 05.08.2014 | 2,5400 | 2,5600 | 2,5000 | 2,5100 | %-0,79 |
| 04.08.2014 | 2,5200 | 2,5500 | 2,5100 | 2,5300 | %0,40 |
| 01.08.2014 | 2,4700 | 2,5300 | 2,4500 | 2,5200 | %-0,79 |