Amerikan Doları 50,0470 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Temmuz 2014 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,61002,62002,53002,5400%-1,55
30.07.20142,58002,58002,58002,5800%0,00
29.07.20142,58002,58002,58002,5800%0,00
28.07.20142,58002,58002,58002,5800%0,00
25.07.20142,66002,67002,58002,5800%-3,01
24.07.20142,71002,71002,66002,6600%-1,48
23.07.20142,72002,74002,70002,7000%-1,46
22.07.20142,82002,82002,73002,7400%-2,49
21.07.20142,81002,87002,81002,8100%2,18
18.07.20142,77002,78002,75002,7500%0,00
17.07.20142,78002,79002,75002,7500%-2,14
16.07.20142,82002,85002,80002,8100%-1,40
15.07.20142,78002,85002,76002,8500%4,40
14.07.20142,81002,84002,70002,7300%0,37
11.07.20142,78002,79002,71002,7200%0,00
10.07.20142,60002,74002,58002,7200%6,67
09.07.20142,59002,59002,55002,5500%-1,16
08.07.20142,58002,65002,58002,5800%-1,90
07.07.20142,58002,67002,56002,6300%3,54
04.07.20142,55002,57002,54002,5400%-1,55
03.07.20142,50002,58002,47002,5800%3,20
02.07.20142,50002,52002,40002,5000%-1,19
01.07.20142,57002,57002,53002,5300%-1,56