Amerikan Doları 50,0455 %0,06Euro 56,3485 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,38 %0,69Ethereum 2.429,58 %0,35

Haziran 2014 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,49002,57002,49002,5700%3,63
27.06.20142,50002,53002,48002,4800%-1,59
26.06.20142,55002,56002,50002,5200%-1,18
25.06.20142,57002,57002,54002,5500%0,00
24.06.20142,57002,59002,52002,5500%1,19
23.06.20142,57002,57002,51002,5200%-1,95
20.06.20142,59002,59002,56002,5700%-0,39
19.06.20142,65002,65002,57002,5800%-1,90
18.06.20142,61002,64002,60002,6300%5,62
17.06.20142,49002,50002,47002,4900%2,05
16.06.20142,41002,46002,40002,4400%1,67
13.06.20142,44002,44002,37002,4000%-1,23
12.06.20142,38002,44002,38002,4300%2,10
11.06.20142,47002,47002,35002,3800%-3,64
10.06.20142,47002,49002,46002,4700%0,00
09.06.20142,46002,50002,46002,4700%1,23
06.06.20142,42002,45002,42002,4400%0,83
05.06.20142,41002,44002,40002,4200%0,83
04.06.20142,44002,45002,39002,4000%-1,23
03.06.20142,45002,46002,39002,4300%-1,22
02.06.20142,46002,48002,45002,4600%0,82