Amerikan Doları 50,0457 %0,06Euro 56,3588 %0,33Gram Altın 6.657,50 %1,43Ons Altın 4.122,35 %1,50Brent Petrol 94,2766 %-0,95EUR/USD 1,1262 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.424,05 %0,13

Mart 2014 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,08002,20002,05002,2000%-2,22
28.03.20142,27002,27002,22002,2500%1,81
27.03.20142,23002,24002,20002,2100%-2,64
26.03.20142,26002,28002,25002,2700%2,71
25.03.20142,19002,25002,19002,2100%0,45
24.03.20142,23002,24002,20002,2000%-2,65
21.03.20142,24002,26002,22002,2600%0,00
20.03.20142,27002,27002,23002,2600%-0,44
19.03.20142,30002,30002,26002,2700%-0,44
18.03.20142,29002,30002,27002,2800%-0,87
17.03.20142,31002,32002,29002,3000%0,00
14.03.20142,31002,34002,29002,3000%-0,86
13.03.20142,32002,34002,27002,3200%-1,69
12.03.20142,35002,38002,35002,3600%-1,26
11.03.20142,37002,40002,35002,3900%2,58
10.03.20142,41002,43002,33002,3300%1,75
07.03.20142,33002,34002,28002,2900%-2,14
06.03.20142,34002,38002,31002,3400%0,86
05.03.20142,26002,33002,26002,3200%2,65
04.03.20142,26002,27002,24002,2600%1,80
03.03.20142,25002,26002,21002,2200%-1,33