Ocak 2014 Koza Anadolu Metal Madencilik A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2014	2,1900	2,2200	2,1600	2,1800	%-1,80
30.01.2014	2,1700	2,2300	2,1500	2,2200	%1,83
29.01.2014	2,2200	2,2400	2,0800	2,1800	%-6,03
28.01.2014	2,3800	2,3900	2,3100	2,3200	%-3,33
27.01.2014	2,3400	2,5400	2,3300	2,4000	%2,13
24.01.2014	2,2900	2,3600	2,2700	2,3500	%0,43
23.01.2014	2,3500	2,3600	2,2900	2,3400	%-2,50
22.01.2014	2,4100	2,4300	2,3900	2,4000	%0,42
21.01.2014	2,3500	2,4300	2,3200	2,3900	%4,82
20.01.2014	2,3400	2,3400	2,2800	2,2800	%-5,00
17.01.2014	2,4800	2,4800	2,4000	2,4000	%-3,61
16.01.2014	2,5200	2,5300	2,4600	2,4900	%-4,23
15.01.2014	2,6300	2,6300	2,5900	2,6000	%-0,76
14.01.2014	2,6300	2,6500	2,6100	2,6200	%-3,32
13.01.2014	2,7400	2,7600	2,7100	2,7100	%-1,09
10.01.2014	2,7200	2,7800	2,6900	2,7400	%5,38
09.01.2014	2,7000	2,7100	2,5900	2,6000	%-5,11
08.01.2014	2,7800	2,8000	2,5900	2,7400	%8,30
07.01.2014	2,4900	2,5400	2,4800	2,5300	%6,30
06.01.2014	2,3500	2,3800	2,3200	2,3800	%7,21
03.01.2014	2,2600	2,2600	2,1600	2,2200	%1,83
02.01.2014	2,2100	2,2700	2,1400	2,1800	%-9,92
01.01.2014	2,4200	2,4200	2,4200	2,4200	%0,00