Ekim 2012 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 4,5500 | 4,5500 | 4,4500 | 4,5500 | %2,25 |
| 30.10.2012 | 4,4500 | 4,5600 | 4,4200 | 4,4500 | %-1,55 |
| 29.10.2012 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 26.10.2012 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 25.10.2012 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 24.10.2012 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 23.10.2012 | 4,5200 | 4,5200 | 4,4100 | 4,5200 | %2,03 |
| 22.10.2012 | 4,4300 | 4,4500 | 4,3900 | 4,4300 | %0,68 |
| 19.10.2012 | 4,4000 | 4,4200 | 4,3700 | 4,4000 | %0,23 |
| 18.10.2012 | 4,3900 | 4,4300 | 4,3700 | 4,3900 | %-0,45 |
| 17.10.2012 | 4,4100 | 4,4600 | 4,4000 | 4,4100 | %-0,23 |
| 16.10.2012 | 4,4200 | 4,4600 | 4,4200 | 4,4200 | %0,45 |
| 15.10.2012 | 4,4000 | 4,4500 | 4,3700 | 4,4000 | %0,69 |
| 12.10.2012 | 4,3700 | 4,4600 | 4,3700 | 4,3700 | %-1,58 |
| 11.10.2012 | 4,4400 | 4,4500 | 4,3300 | 4,4400 | %2,07 |
| 10.10.2012 | 4,3500 | 4,3800 | 4,3000 | 4,3500 | %0,69 |
| 09.10.2012 | 4,3200 | 4,3400 | 4,2900 | 4,3200 | %0,70 |
| 08.10.2012 | 4,2900 | 4,3500 | 4,2700 | 4,2900 | %-1,38 |
| 05.10.2012 | 4,3800 | 4,3800 | 4,3100 | 4,3500 | %0,69 |
| 04.10.2012 | 4,3200 | 4,4100 | 4,1900 | 4,3200 | %-2,04 |
| 03.10.2012 | 4,4100 | 4,4800 | 4,4100 | 4,4100 | %-0,23 |
| 02.10.2012 | 4,4200 | 4,4700 | 4,4100 | 4,4200 | %-0,45 |
| 01.10.2012 | 4,4400 | 4,4500 | 4,3300 | 4,4400 | %2,07 |