Mayıs 2012 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 3,1300 | 3,1900 | 3,1100 | 3,1300 | %0,97 |
| 30.05.2012 | 3,1000 | 3,1500 | 3,0900 | 3,1000 | %-1,27 |
| 29.05.2012 | 3,1400 | 3,1500 | 3,0400 | 3,1400 | %3,97 |
| 28.05.2012 | 3,0200 | 3,0600 | 2,9500 | 3,0200 | %3,42 |
| 25.05.2012 | 2,9200 | 2,9800 | 2,8700 | 2,9200 | %-2,34 |
| 24.05.2012 | 2,9900 | 3,1600 | 2,9900 | 2,9900 | %-3,24 |
| 23.05.2012 | 3,0900 | 3,1400 | 3,0800 | 3,0900 | %-1,90 |
| 22.05.2012 | 3,1500 | 3,2100 | 3,1500 | 3,1500 | %-0,63 |
| 21.05.2012 | 3,1700 | 3,2800 | 3,1700 | 3,1700 | %-0,63 |
| 18.05.2012 | 3,1900 | 3,1900 | 3,1000 | 3,1900 | %0,95 |
| 17.05.2012 | 3,1600 | 3,3000 | 3,1400 | 3,1600 | %0,64 |
| 16.05.2012 | 3,1400 | 3,2000 | 3,1000 | 3,1400 | %-0,63 |
| 15.05.2012 | 3,1600 | 3,2800 | 3,1400 | 3,1600 | %-2,47 |
| 14.05.2012 | 3,2400 | 3,3200 | 3,2200 | 3,2400 | %-1,82 |
| 11.05.2012 | 3,3000 | 3,3100 | 3,2400 | 3,3000 | %0,92 |
| 10.05.2012 | 3,2700 | 3,2700 | 3,2100 | 3,2700 | %2,19 |
| 09.05.2012 | 3,2000 | 3,3300 | 3,1900 | 3,2000 | %-2,14 |
| 08.05.2012 | 3,2700 | 3,3600 | 3,2000 | 3,2700 | %2,19 |
| 07.05.2012 | 3,2000 | 3,2400 | 3,1000 | 3,2000 | %-2,44 |
| 04.05.2012 | 3,2800 | 3,4000 | 3,2800 | 3,2800 | %-1,50 |
| 03.05.2012 | 3,3300 | 3,3900 | 3,3300 | 3,3300 | %-0,89 |
| 02.05.2012 | 3,3600 | 3,4400 | 3,3500 | 3,3600 | %-2,04 |
| 01.05.2012 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | %0,00 |