Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Mart 2012 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20123,11003,24003,11003,1100%-0,64
29.03.20123,13003,17003,10003,1300%0,97
28.03.20123,10003,23003,09003,1000%-3,73
27.03.20123,22003,34003,21003,2200%-2,42
26.03.20123,30003,30003,16003,3000%3,77
23.03.20123,18003,24003,11003,1800%-0,62
22.03.20123,20003,30003,19003,2000%-1,54
21.03.20123,25003,28003,12003,2500%4,84
20.03.20123,10003,11003,01003,1000%0,98
19.03.20123,07003,10003,00003,0700%2,33
16.03.20123,00003,05002,96003,0000%1,69
15.03.20122,95002,95002,84002,9500%4,24
14.03.20122,83002,87002,77002,8300%2,17
13.03.20122,77002,90002,75002,7700%-2,81
12.03.20122,85002,96002,83002,8500%-2,73
09.03.20122,93002,98002,89002,9300%-0,34
08.03.20122,94002,98002,93002,9400%1,38
07.03.20122,90002,94002,89002,9000%-1,02
06.03.20122,93003,03002,92002,9300%-1,68
05.03.20122,98003,00002,90002,9800%2,76
02.03.20122,90002,91002,83002,9000%2,11
01.03.20122,84002,90002,83002,8400%-1,39