Amerikan Doları 50,0434 %0,05Euro 56,3662 %0,35Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1264 %0,30Bitcoin 80.698,00 %0,70Ethereum 2.430,39 %0,39

Şubat 2012 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,88002,92002,82002,8800%2,13
28.02.20122,82002,82002,69002,8200%4,44
27.02.20122,70002,73002,60002,7000%3,45
24.02.20122,61002,61002,49002,6100%4,40
23.02.20122,50002,53002,47002,5000%0,00
22.02.20122,50002,55002,49002,5000%-0,79
21.02.20122,52002,53002,46002,5200%0,00
20.02.20122,52002,56002,49002,5200%0,40
17.02.20122,51002,56002,50002,5100%0,40
16.02.20122,50002,50002,28002,5000%7,76
15.02.20122,32002,37002,31002,3200%70,59
14.02.20121,36001,44001,27001,3600%-2,86
13.02.20121,40001,48001,38001,4000%-4,76
10.02.20121,47001,51001,42001,4700%2,80
09.02.20121,43001,64001,40001,4300%-11,73
08.02.20121,62001,65001,46001,6200%10,96
07.02.20121,46001,48001,38001,4600%4,29
06.02.20121,40001,41001,21001,4000%0,00
03.02.20121,40002,55001,34001,4000%-44,66
02.02.20122,53002,54252,33062,5300%6,56
01.02.20122,37422,39292,32442,3742%-0,26