Aralık 2011 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,6327 | 1,6825 | 1,6264 | 1,6327 | %-0,76 |
| 29.12.2011 | 1,6451 | 1,7261 | 1,6140 | 1,6451 | %-4,69 |
| 28.12.2011 | 1,7261 | 1,8072 | 1,7137 | 1,7261 | %-4,48 |
| 27.12.2011 | 1,8072 | 1,8321 | 1,8009 | 1,8072 | %-1,02 |
| 26.12.2011 | 1,8258 | 1,8570 | 1,8196 | 1,8258 | %0,34 |
| 23.12.2011 | 1,8196 | 1,8445 | 1,8196 | 1,8196 | %-0,34 |
| 22.12.2011 | 1,8258 | 1,8445 | 1,8196 | 1,8258 | %0,00 |
| 21.12.2011 | 1,8258 | 1,9006 | 1,8072 | 1,8258 | %-1,01 |
| 20.12.2011 | 1,8445 | 1,8632 | 1,8196 | 1,8445 | %-0,67 |
| 19.12.2011 | 1,8570 | 1,9006 | 1,8383 | 1,8570 | %-1,65 |
| 16.12.2011 | 1,8882 | 1,9318 | 1,8819 | 1,8882 | %-1,30 |
| 15.12.2011 | 1,9131 | 1,9442 | 1,8819 | 1,9131 | %0,33 |
| 14.12.2011 | 1,9068 | 1,9754 | 1,8632 | 1,9068 | %-3,77 |
| 13.12.2011 | 1,9816 | 2,0066 | 1,9505 | 1,9816 | %1,27 |
| 12.12.2011 | 1,9567 | 2,0003 | 1,9442 | 1,9567 | %-1,57 |
| 09.12.2011 | 1,9879 | 2,0003 | 1,9567 | 1,9879 | %0,31 |
| 08.12.2011 | 1,9816 | 2,0315 | 1,9692 | 1,9816 | %-0,31 |
| 07.12.2011 | 1,9879 | 2,0315 | 1,9505 | 1,9879 | %-1,24 |
| 06.12.2011 | 2,0128 | 2,0252 | 1,9318 | 2,0128 | %3,53 |
| 05.12.2011 | 1,9442 | 1,9629 | 1,9131 | 1,9442 | %0,97 |
| 02.12.2011 | 1,9256 | 1,9754 | 1,9068 | 1,9256 | %0,00 |
| 01.12.2011 | 1,9256 | 1,9941 | 1,9006 | 1,9256 | %0,00 |