Amerikan Doları 50,0442 %0,05Euro 56,3465 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1259 %0,26Bitcoin 80.700,00 %0,70Ethereum 2.430,37 %0,39

Kasım 2011 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20111,92561,96921,73241,9256%9,96
29.11.20111,75112,00661,69501,7511%-14,85
28.11.20112,05642,30572,05642,0564%-8,59
25.11.20112,24962,26832,13122,2496%0,84
24.11.20112,23092,29322,20602,2309%-1,11
23.11.20112,25582,32442,23712,2558%-1,90
22.11.20112,29942,43032,27452,2994%-3,66
21.11.20112,38672,48022,38672,3867%-3,53
18.11.20112,47392,50512,46772,4739%-0,50
17.11.20112,48642,53002,48022,4864%-1,48
16.11.20112,52382,56742,48022,5238%1,50
15.11.20112,49882,49882,46772,4864%-0,25
14.11.20112,49262,51752,47392,4926%-0,25
11.11.20112,49882,54252,46772,4988%1,26
10.11.20112,46772,49882,42412,4677%-0,25
04.11.20112,47392,51752,46772,4739%-0,25
03.11.20112,48022,48642,41162,4802%-0,25
02.11.20112,48642,49882,42412,4864%2,05
01.11.20112,43652,51752,41162,4365%-3,93