Amerikan Doları 50,0471 %0,06Euro 56,3556 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.410,27 %0,34Ethereum 2.419,45 %-0,06

Ekim 2011 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,53622,66712,49882,5362%-2,16
28.10.20112,59862,61722,57992,5923%0,48
27.10.20112,57992,58612,46772,5799%5,34
26.10.20112,44902,48642,44282,4490%0,00
25.10.20112,47392,49262,44902,4490%-0,76
24.10.20112,46772,51132,44282,4677%-0,50
21.10.20112,48022,48022,44282,4802%0,50
20.10.20112,46772,51132,46772,4677%-1,49
19.10.20112,50512,59232,50512,5051%-1,71
18.10.20112,54872,58612,53002,5487%-0,97
17.10.20112,57362,60482,54252,5736%-0,24
14.10.20112,57992,61722,54872,5799%0,73
13.10.20112,56122,61102,54252,5612%-0,48
12.10.20112,57362,57362,55492,5736%0,49
11.10.20112,56122,57992,54252,5612%0,24
10.10.20112,55492,57362,52382,5549%0,99
07.10.20112,53002,54872,49882,5300%1,50
06.10.20112,49262,55492,48022,4926%0,50
05.10.20112,48022,53002,47392,4802%0,50
04.10.20112,46772,54872,46152,4677%-3,18
03.10.20112,54872,57992,45522,5487%3,02