Ağustos 2011 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 2,6422 | 2,6796 | 2,6297 | 2,6733 | %1,42 |
| 26.08.2011 | 2,6359 | 2,6733 | 2,5923 | 2,6359 | %-0,24 |
| 25.08.2011 | 2,6422 | 2,6796 | 2,6359 | 2,6422 | %-1,40 |
| 24.08.2011 | 2,6796 | 2,7356 | 2,6484 | 2,6796 | %-1,83 |
| 23.08.2011 | 2,7294 | 2,8167 | 2,7170 | 2,7294 | %-1,35 |
| 22.08.2011 | 2,7668 | 2,7917 | 2,7107 | 2,7668 | %1,60 |
| 19.08.2011 | 2,7232 | 2,7294 | 2,5799 | 2,7232 | %3,80 |
| 18.08.2011 | 2,6235 | 2,7793 | 2,6172 | 2,6235 | %-4,10 |
| 17.08.2011 | 2,7356 | 2,7668 | 2,7045 | 2,7356 | %0,69 |
| 16.08.2011 | 2,7170 | 2,7294 | 2,6609 | 2,7170 | %-0,23 |
| 15.08.2011 | 2,7232 | 2,7543 | 2,4926 | 2,7232 | %1,39 |
| 12.08.2011 | 2,6858 | 2,7917 | 2,4490 | 2,6858 | %-2,49 |
| 11.08.2011 | 2,7543 | 2,8042 | 2,6422 | 2,7543 | %1,61 |
| 10.08.2011 | 2,7107 | 2,9413 | 2,6796 | 2,7107 | %-1,14 |
| 09.08.2011 | 2,7419 | 2,7606 | 2,4677 | 2,7419 | %0,23 |
| 08.08.2011 | 2,7356 | 2,9538 | 2,6609 | 2,7356 | %-7,19 |
| 05.08.2011 | 2,9475 | 3,0223 | 2,8790 | 2,9475 | %-4,83 |
| 04.08.2011 | 3,0971 | 3,1282 | 3,0784 | 3,0971 | %0,20 |
| 03.08.2011 | 3,0908 | 3,1158 | 3,0722 | 3,0908 | %-0,40 |
| 02.08.2011 | 3,1033 | 3,1158 | 3,0784 | 3,1033 | %0,40 |
| 01.08.2011 | 3,0908 | 3,1407 | 3,0722 | 3,0908 | %-0,60 |