Mayıs 2008 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,5945 | 1,6558 | 1,5792 | 1,6252 | %1,92 |
| 29.05.2008 | 1,6252 | 1,6405 | 1,5945 | 1,5945 | %-2,80 |
| 28.05.2008 | 1,6405 | 1,6558 | 1,6098 | 1,6405 | %0,00 |
| 27.05.2008 | 1,6098 | 1,6558 | 1,6098 | 1,6405 | %1,91 |
| 26.05.2008 | 1,6558 | 1,6558 | 1,5945 | 1,6098 | %-2,78 |
| 23.05.2008 | 1,6865 | 1,7018 | 1,6558 | 1,6558 | %-0,92 |
| 22.05.2008 | 1,6865 | 1,6865 | 1,6558 | 1,6711 | %-0,91 |
| 21.05.2008 | 1,7325 | 1,7478 | 1,6865 | 1,6865 | %-4,35 |
| 20.05.2008 | 1,7785 | 1,7938 | 1,7478 | 1,7631 | %-1,71 |
| 16.05.2008 | 1,7938 | 1,8091 | 1,7785 | 1,7938 | %-0,85 |
| 15.05.2008 | 1,8091 | 1,8398 | 1,7938 | 1,8091 | %-0,84 |
| 14.05.2008 | 1,8551 | 1,8858 | 1,8091 | 1,8245 | %3,48 |
| 13.05.2008 | 1,7785 | 1,8245 | 1,7478 | 1,7631 | %-0,86 |
| 12.05.2008 | 1,7171 | 1,8245 | 1,7018 | 1,7785 | %1,75 |
| 09.05.2008 | 1,7478 | 1,7785 | 1,7325 | 1,7478 | %-0,87 |
| 08.05.2008 | 1,7631 | 1,7938 | 1,7478 | 1,7631 | %-2,54 |
| 07.05.2008 | 1,8398 | 1,8551 | 1,8091 | 1,8091 | %-2,48 |
| 06.05.2008 | 1,8704 | 1,9011 | 1,8551 | 1,8551 | %-2,42 |
| 05.05.2008 | 1,8858 | 1,9471 | 1,8704 | 1,9011 | %0,81 |
| 02.05.2008 | 1,9164 | 1,9318 | 1,8704 | 1,8858 | %-1,60 |
| 01.05.2008 | 1,9318 | 1,9471 | 1,9164 | 1,9164 | %0,81 |