Nisan 2008 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,9011 | 1,9624 | 1,8858 | 1,9011 | %-4,62 |
| 29.04.2008 | 1,9624 | 2,0698 | 1,9011 | 1,9931 | %4,84 |
| 28.04.2008 | 1,7785 | 1,9164 | 1,7631 | 1,9011 | %5,98 |
| 25.04.2008 | 1,7938 | 1,8091 | 1,7631 | 1,7938 | %0,86 |
| 24.04.2008 | 1,7785 | 1,7938 | 1,7478 | 1,7785 | %0,00 |
| 22.04.2008 | 1,7938 | 1,8245 | 1,7631 | 1,7785 | %0,87 |
| 21.04.2008 | 1,7478 | 1,8091 | 1,7478 | 1,7631 | %0,00 |
| 18.04.2008 | 1,7325 | 1,7631 | 1,7171 | 1,7631 | %0,88 |
| 17.04.2008 | 1,7785 | 1,7785 | 1,7325 | 1,7478 | %0,00 |
| 16.04.2008 | 1,7785 | 1,7938 | 1,7478 | 1,7478 | %0,00 |
| 15.04.2008 | 1,7478 | 1,7938 | 1,7478 | 1,7478 | %1,79 |
| 14.04.2008 | 1,7325 | 1,7478 | 1,7018 | 1,7171 | %-5,08 |
| 11.04.2008 | 1,8091 | 1,8704 | 1,7938 | 1,8091 | %0,00 |
| 10.04.2008 | 1,7938 | 1,8398 | 1,7785 | 1,8091 | %1,72 |
| 09.04.2008 | 1,7631 | 1,8245 | 1,7478 | 1,7785 | %-0,85 |
| 08.04.2008 | 1,7785 | 1,7938 | 1,7478 | 1,7938 | %0,86 |
| 07.04.2008 | 1,7785 | 1,8091 | 1,7478 | 1,7785 | %-2,52 |
| 04.04.2008 | 1,8091 | 1,8398 | 1,7938 | 1,8245 | %0,00 |
| 03.04.2008 | 1,8704 | 1,8704 | 1,8091 | 1,8245 | %-3,25 |
| 02.04.2008 | 1,9011 | 1,9164 | 1,8704 | 1,8858 | %2,50 |
| 01.04.2008 | 1,7938 | 1,8551 | 1,7478 | 1,8398 | %5,26 |