Eylül 2007 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 3,4314 | 3,4314 | 3,3145 | 3,3291 | %-0,87 |
| 27.09.2007 | 3,4314 | 3,5044 | 3,3145 | 3,3583 | %-3,77 |
| 26.09.2007 | 3,4752 | 3,5044 | 3,4606 | 3,4898 | %0,00 |
| 25.09.2007 | 3,5336 | 3,5774 | 3,4752 | 3,4898 | %-2,85 |
| 24.09.2007 | 3,5920 | 3,6796 | 3,5774 | 3,5920 | %0,41 |
| 21.09.2007 | 3,4314 | 3,6942 | 3,4168 | 3,5774 | %3,38 |
| 20.09.2007 | 3,4898 | 3,5190 | 3,4314 | 3,4606 | %-1,66 |
| 19.09.2007 | 3,5482 | 3,5774 | 3,4606 | 3,5190 | %1,26 |
| 18.09.2007 | 3,5482 | 3,5920 | 3,4752 | 3,4752 | %-2,86 |
| 17.09.2007 | 3,4898 | 3,6066 | 3,4460 | 3,5774 | %3,38 |
| 14.09.2007 | 3,5044 | 3,5044 | 3,3876 | 3,4606 | %-1,25 |
| 13.09.2007 | 3,2269 | 3,5628 | 3,2269 | 3,5044 | %8,11 |
| 12.09.2007 | 3,0809 | 3,2853 | 3,0663 | 3,2415 | %5,21 |
| 11.09.2007 | 3,0809 | 3,0809 | 3,0371 | 3,0809 | %1,93 |
| 10.09.2007 | 3,0517 | 3,0809 | 3,0079 | 3,0225 | %-0,48 |
| 07.09.2007 | 2,9495 | 3,0517 | 2,9203 | 3,0371 | %4,00 |
| 06.09.2007 | 2,9203 | 2,9349 | 2,8619 | 2,9203 | %-0,99 |
| 05.09.2007 | 3,0079 | 3,0079 | 2,9495 | 2,9495 | %0,00 |
| 04.09.2007 | 2,9495 | 2,9787 | 2,9057 | 2,9495 | %0,00 |
| 03.09.2007 | 2,8473 | 2,9641 | 2,8473 | 2,9495 | %6,88 |