Temmuz 2007 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 2,9349 | 2,9933 | 2,9057 | 2,9349 | %2,03 |
| 30.07.2007 | 2,8911 | 2,9349 | 2,8765 | 2,8765 | %-1,01 |
| 27.07.2007 | 2,8911 | 2,9495 | 2,8473 | 2,9057 | %-0,99 |
| 26.07.2007 | 2,9787 | 3,0371 | 2,9203 | 2,9349 | %-0,99 |
| 25.07.2007 | 2,9203 | 2,9933 | 2,9057 | 2,9641 | %-0,49 |
| 24.07.2007 | 2,9203 | 3,0079 | 2,8911 | 2,9787 | %8,51 |
| 23.07.2007 | 2,8327 | 2,8327 | 2,7159 | 2,7451 | %3,30 |
| 20.07.2007 | 2,7159 | 2,7159 | 2,6429 | 2,6575 | %-1,62 |
| 19.07.2007 | 2,7013 | 2,7305 | 2,6867 | 2,7013 | %1,09 |
| 18.07.2007 | 2,7013 | 2,7013 | 2,6575 | 2,6721 | %-1,08 |
| 17.07.2007 | 2,7013 | 2,7013 | 2,6575 | 2,7013 | %0,54 |
| 16.07.2007 | 2,7013 | 2,7451 | 2,6721 | 2,6867 | %-1,08 |
| 13.07.2007 | 2,7451 | 2,7597 | 2,6867 | 2,7159 | %-1,59 |
| 12.07.2007 | 2,7305 | 2,8327 | 2,7159 | 2,7597 | %5,59 |
| 11.07.2007 | 2,6283 | 2,6575 | 2,5845 | 2,6137 | %-2,72 |
| 10.07.2007 | 2,6429 | 2,7597 | 2,6283 | 2,6867 | %1,10 |
| 09.07.2007 | 2,6429 | 2,6575 | 2,5845 | 2,6575 | %0,00 |
| 06.07.2007 | 2,6429 | 2,6721 | 2,6283 | 2,6575 | %-0,55 |
| 05.07.2007 | 2,6867 | 2,7013 | 2,6429 | 2,6721 | %1,10 |
| 04.07.2007 | 2,5553 | 2,6721 | 2,5553 | 2,6429 | %0,56 |
| 03.07.2007 | 2,6137 | 2,6575 | 2,5699 | 2,6283 | %2,27 |
| 02.07.2007 | 2,5991 | 2,5991 | 2,5115 | 2,5699 | %-2,22 |