Haziran 2007 Koza Anadolu Metal Madencilik A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 2,6721 | 2,6867 | 2,5845 | 2,6283 | %0,00 |
| 28.06.2007 | 2,3070 | 2,6721 | 2,3070 | 2,6283 | %20,00 |
| 27.06.2007 | 2,1902 | 2,2194 | 2,1610 | 2,1902 | %3,45 |
| 26.06.2007 | 1,9566 | 2,1318 | 1,9566 | 2,1172 | %9,02 |
| 25.06.2007 | 1,9566 | 1,9712 | 1,9274 | 1,9420 | %0,00 |
| 22.06.2007 | 1,9420 | 1,9858 | 1,9128 | 1,9420 | %-2,21 |
| 21.06.2007 | 2,0150 | 2,0296 | 1,9712 | 1,9858 | %-0,73 |
| 20.06.2007 | 2,0296 | 2,0442 | 2,0004 | 2,0004 | %-1,44 |
| 19.06.2007 | 2,0588 | 2,0734 | 2,0150 | 2,0296 | %-1,42 |
| 18.06.2007 | 2,0880 | 2,1026 | 2,0442 | 2,0588 | %0,71 |
| 15.06.2007 | 2,0004 | 2,1026 | 1,9858 | 2,0442 | %2,94 |
| 14.06.2007 | 2,0004 | 2,0150 | 1,9712 | 1,9858 | %0,00 |
| 13.06.2007 | 1,9858 | 2,0004 | 1,9274 | 1,9858 | %-0,73 |
| 12.06.2007 | 2,0442 | 2,0588 | 1,9858 | 2,0004 | %-1,44 |
| 11.06.2007 | 2,0734 | 2,1026 | 2,0296 | 2,0296 | %2,21 |
| 08.06.2007 | 1,9858 | 2,0150 | 1,9566 | 1,9858 | %-2,16 |
| 07.06.2007 | 2,0442 | 2,0880 | 2,0004 | 2,0296 | %-2,11 |
| 06.06.2007 | 2,1026 | 2,1318 | 2,0588 | 2,0734 | %-2,07 |
| 05.06.2007 | 2,1464 | 2,1464 | 2,1026 | 2,1172 | %-3,33 |
| 04.06.2007 | 2,1902 | 2,2486 | 2,1172 | 2,1902 | %0,00 |
| 01.06.2007 | 2,1756 | 2,2194 | 2,1318 | 2,1902 | %2,74 |