Amerikan Doları 50,0484 %0,06Euro 56,3479 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,58 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.726,00 %0,73Ethereum 2.431,19 %0,42

Ocak 2007 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,02962,07342,02962,0296%0,00
29.01.20072,04422,07342,01502,0296%-1,42
26.01.20072,05882,07342,02962,0588%-1,40
25.01.20072,08802,11722,05882,0880%2,14
24.01.20072,02962,07342,01502,0442%2,19
23.01.20072,02962,04422,00042,0004%-0,73
22.01.20072,01502,04422,00042,0150%-1,43
19.01.20072,01502,05881,98582,0442%0,72
18.01.20071,98582,07341,98582,0296%0,72
17.01.20072,04422,07341,97122,0150%-2,82
16.01.20072,04422,16102,01502,0734%1,43
15.01.20071,95662,08801,94202,0442%6,06
12.01.20071,86901,95661,85441,9274%5,60
11.01.20071,83981,85441,81061,8252%3,31
10.01.20071,78141,81061,75221,7668%-3,20
09.01.20071,85441,89821,82521,8252%0,00
08.01.20071,83981,85441,81061,8252%-1,57
05.01.20072,01502,01501,83981,8544%4,96