Amerikan Doları 50,0451 %0,05Euro 56,3813 %0,37Gram Altın 6.661,00 %1,42Ons Altın 4.128,65 %1,66Brent Petrol 94,0924 %-1,15EUR/USD 1,1266 %0,32Bitcoin 80.743,84 %0,76Ethereum 2.432,16 %0,46

Ekim 2006 Koza Anadolu Metal Madencilik A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,33601,33601,30681,3287%0,55
30.10.20061,32141,32871,30681,3214%-1,63
27.10.20061,33601,36521,32871,3433%2,22
26.10.20061,30681,35061,28491,3141%1,69
20.10.20061,31411,31411,28491,2922%-1,12
19.10.20061,29951,33601,29221,3068%-1,10
18.10.20061,35791,35791,29951,3214%-3,21
17.10.20061,40171,41631,35791,3652%-3,11
16.10.20061,41631,43101,40171,4090%0,00
13.10.20061,41631,42361,40171,4090%-0,52
12.10.20061,42361,43821,40171,4163%0,00
11.10.20061,40901,45281,40901,4163%2,65
10.10.20061,40171,44561,37981,3798%-1,56
06.10.20061,46741,48201,39441,4017%-3,03
05.10.20061,41631,46021,40901,4456%3,13
04.10.20061,42361,43821,38711,4017%-4,48
03.10.20061,37981,51861,34331,4674%5,24
02.10.20061,43101,43101,35791,3944%-3,05