Amerikan Doları 50,0458 %0,06Euro 56,3495 %0,32Gram Altın 6.688,00 %1,83Ons Altın 4.133,43 %1,77Brent Petrol 93,7619 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.688,01 %0,69Ethereum 2.430,65 %0,40

Ekim 2017 Konya Cimento Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2017263,90265,90263,10263,80%0,23
30.10.2017263,00266,30263,00263,20%0,65
27.10.2017262,00264,00261,00261,50%-0,38
26.10.2017263,50264,70262,20262,50%-0,34
25.10.2017262,60264,20262,60263,40%0,38
24.10.2017265,70266,90262,00262,40%-0,98
23.10.2017267,80268,40265,00265,00%-0,97
20.10.2017270,00271,00267,00267,60%-0,56
19.10.2017266,80272,40266,50269,10%0,98
18.10.2017268,70270,30266,20266,50%-0,45
17.10.2017269,20269,80266,30267,70%-0,41
16.10.2017267,20270,00267,20268,80%0,67
13.10.2017272,50273,00267,00267,00%-1,48
12.10.2017268,30276,50268,30271,00%3,51
11.10.2017259,70263,60257,00261,80%0,38
10.10.2017254,20263,40254,20260,80%3,29
09.10.2017258,00258,00245,00252,50%-3,92
06.10.2017263,10265,10261,80262,80%0,04
05.10.2017263,40266,90262,10262,70%0,23
04.10.2017263,80266,00261,70262,10%-0,53
03.10.2017268,30270,70263,50263,50%-1,16
02.10.2017262,60270,00261,00266,60%1,76