Amerikan Doları 50,0434 %0,05Euro 56,3483 %0,31Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,26Bitcoin 80.701,19 %0,70Ethereum 2.430,24 %0,38

Mart 2017 Konya Cimento Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2017277,90277,90276,00276,50%0,18
30.03.2017276,70279,80276,00276,00%-0,04
29.03.2017279,90279,90275,20276,10%-1,99
28.03.2017284,00284,50281,00281,70%-0,21
27.03.2017287,40287,40281,70282,30%-1,43
24.03.2017287,10289,50285,20286,40%-0,35
23.03.2017283,10290,00281,60287,40%2,06
22.03.2017289,80289,80281,60281,60%-2,56
21.03.2017293,00294,60289,00289,00%-1,20
20.03.2017291,10294,00288,20292,50%0,34
17.03.2017292,30294,40290,00291,50%-0,07
16.03.2017295,40296,40291,70291,70%-0,58
15.03.2017297,50299,30293,40293,40%-1,15
14.03.2017298,20298,60296,00296,80%-0,27
13.03.2017304,00305,00297,10297,60%-1,98
10.03.2017298,00309,30296,60303,60%2,33
09.03.2017294,50297,80291,70296,70%1,06
08.03.2017296,00297,10292,30293,60%-0,64
07.03.2017299,30300,00295,20295,50%-0,71
06.03.2017296,30302,00295,00297,60%1,02
03.03.2017290,20299,50288,20294,60%1,52
02.03.2017294,00294,50290,00290,20%-1,12
01.03.2017289,00294,80285,20293,50%0,72