Ekim 2007 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2007	60,0000	60,0000	59,0000	59,5000	%1,71
30.10.2007	57,5000	59,5000	57,0000	58,5000	%2,63
29.10.2007	57,0000	57,0000	57,0000	57,0000	%0,00
26.10.2007	57,0000	58,0000	57,0000	57,0000	%-0,87
25.10.2007	56,5000	57,5000	56,5000	57,5000	%1,77
24.10.2007	57,0000	57,0000	56,5000	56,5000	%-0,88
23.10.2007	57,0000	57,0000	56,5000	57,0000	%3,64
22.10.2007	57,0000	57,0000	55,0000	55,0000	%-5,17
19.10.2007	58,5000	58,5000	57,5000	58,0000	%0,87
18.10.2007	58,5000	59,0000	57,0000	57,5000	%-0,86
17.10.2007	58,0000	59,0000	57,0000	58,0000	%1,75
12.10.2007	57,0000	57,0000	57,0000	57,0000	%0,00
11.10.2007	57,0000	57,0000	56,5000	57,0000	%-0,87
10.10.2007	57,0000	57,5000	56,5000	57,5000	%1,77
09.10.2007	57,5000	57,5000	56,5000	56,5000	%-0,88
08.10.2007	57,5000	58,0000	57,0000	57,0000	%-0,87
05.10.2007	57,5000	57,5000	57,0000	57,5000	%1,77
04.10.2007	56,0000	57,0000	56,0000	56,5000	%0,00
03.10.2007	56,5000	57,0000	56,5000	56,5000	%-1,74
02.10.2007	57,0000	58,0000	57,0000	57,5000	%1,77
01.10.2007	58,0000	58,0000	56,0000	56,5000	%-0,88