Temmuz 2007 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 63,0000 | 63,0000 | 62,5000 | 62,5000 | %1,63 |
| 30.07.2007 | 62,5000 | 63,0000 | 61,5000 | 61,5000 | %0,00 |
| 27.07.2007 | 63,0000 | 63,0000 | 61,5000 | 61,5000 | %-3,91 |
| 26.07.2007 | 65,5000 | 66,0000 | 63,5000 | 64,0000 | %-1,54 |
| 25.07.2007 | 65,0000 | 65,5000 | 64,0000 | 65,0000 | %-0,76 |
| 24.07.2007 | 64,5000 | 66,5000 | 64,5000 | 65,5000 | %1,55 |
| 23.07.2007 | 66,0000 | 66,5000 | 64,0000 | 64,5000 | %0,00 |
| 20.07.2007 | 65,0000 | 65,5000 | 64,0000 | 64,5000 | %0,00 |
| 19.07.2007 | 64,0000 | 65,0000 | 64,0000 | 64,5000 | %-0,77 |
| 18.07.2007 | 65,0000 | 65,0000 | 64,0000 | 65,0000 | %1,56 |
| 17.07.2007 | 65,0000 | 65,0000 | 63,5000 | 64,0000 | %-0,78 |
| 16.07.2007 | 65,5000 | 65,5000 | 64,0000 | 64,5000 | %-0,77 |
| 13.07.2007 | 64,0000 | 65,5000 | 62,5000 | 65,0000 | %4,84 |
| 12.07.2007 | 62,0000 | 62,0000 | 61,5000 | 62,0000 | %1,64 |
| 11.07.2007 | 62,0000 | 62,0000 | 60,5000 | 61,0000 | %-0,81 |
| 10.07.2007 | 62,0000 | 62,0000 | 61,5000 | 61,5000 | %0,00 |
| 09.07.2007 | 60,5000 | 62,0000 | 60,5000 | 61,5000 | %0,00 |
| 06.07.2007 | 60,5000 | 61,5000 | 60,5000 | 61,5000 | %0,82 |
| 05.07.2007 | 62,0000 | 62,0000 | 61,0000 | 61,0000 | %-1,61 |
| 04.07.2007 | 62,5000 | 62,5000 | 61,5000 | 62,0000 | %1,64 |
| 03.07.2007 | 61,0000 | 61,0000 | 60,0000 | 61,0000 | %1,67 |
| 02.07.2007 | 60,5000 | 60,5000 | 60,0000 | 60,0000 | %0,00 |