Haziran 2007 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	59,0000	60,5000	59,0000	60,0000	%-0,83
28.06.2007	60,0000	61,5000	59,5000	60,5000	%2,54
27.06.2007	57,5000	60,5000	57,0000	59,0000	%3,51
26.06.2007	57,0000	57,5000	56,5000	57,0000	%0,88
25.06.2007	56,0000	57,0000	56,0000	56,5000	%0,89
22.06.2007	57,0000	57,0000	56,0000	56,0000	%-0,88
21.06.2007	57,0000	57,0000	56,5000	56,5000	%-0,88
20.06.2007	57,0000	57,5000	56,5000	57,0000	%0,00
19.06.2007	57,5000	57,5000	56,5000	57,0000	%0,00
18.06.2007	57,0000	58,0000	57,0000	57,0000	%0,88
15.06.2007	57,5000	57,5000	56,0000	56,5000	%-0,88
14.06.2007	56,5000	57,0000	56,0000	57,0000	%1,79
13.06.2007	56,5000	56,5000	55,5000	56,0000	%-0,88
12.06.2007	56,5000	56,5000	56,0000	56,5000	%0,00
11.06.2007	58,0000	59,0000	56,5000	56,5000	%0,00
08.06.2007	57,5000	57,5000	56,0000	56,5000	%-4,24
07.06.2007	59,5000	59,5000	58,0000	59,0000	%-0,84
06.06.2007	60,0000	60,0000	59,5000	59,5000	%-0,83
05.06.2007	60,0000	61,0000	59,0000	60,0000	%-0,83
04.06.2007	62,0000	62,0000	60,5000	60,5000	%-2,42
01.06.2007	62,0000	63,0000	61,5000	62,0000	%-1,59