Nisan 2007 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 63,0000 | 65,0000 | 63,0000 | 63,5000 | %-6,62 |
| 27.04.2007 | 69,0000 | 69,0000 | 68,0000 | 68,0000 | %-1,45 |
| 26.04.2007 | 70,0000 | 70,5000 | 69,0000 | 69,0000 | %-0,72 |
| 25.04.2007 | 68,5000 | 71,0000 | 68,5000 | 69,5000 | %0,00 |
| 24.04.2007 | 70,0000 | 70,5000 | 69,0000 | 69,5000 | %0,00 |
| 20.04.2007 | 69,0000 | 70,0000 | 68,5000 | 69,5000 | %2,21 |
| 19.04.2007 | 68,0000 | 68,5000 | 67,0000 | 68,0000 | %-1,45 |
| 18.04.2007 | 70,0000 | 70,0000 | 69,0000 | 69,0000 | %-1,43 |
| 17.04.2007 | 70,0000 | 70,0000 | 69,5000 | 70,0000 | %1,45 |
| 16.04.2007 | 69,0000 | 70,0000 | 69,0000 | 69,0000 | %0,00 |
| 13.04.2007 | 69,0000 | 69,5000 | 68,5000 | 69,0000 | %0,00 |
| 12.04.2007 | 70,0000 | 70,0000 | 69,0000 | 69,0000 | %-1,43 |
| 11.04.2007 | 70,5000 | 71,0000 | 69,5000 | 70,0000 | %-1,41 |
| 10.04.2007 | 72,0000 | 72,0000 | 71,0000 | 71,0000 | %-0,70 |
| 09.04.2007 | 72,0000 | 72,0000 | 71,5000 | 71,5000 | %-0,69 |
| 06.04.2007 | 73,0000 | 73,0000 | 71,5000 | 72,0000 | %0,70 |
| 05.04.2007 | 71,5000 | 71,5000 | 71,0000 | 71,5000 | %-0,69 |
| 04.04.2007 | 71,5000 | 73,0000 | 71,5000 | 72,0000 | %0,70 |
| 03.04.2007 | 71,0000 | 71,5000 | 71,0000 | 71,5000 | %1,42 |
| 02.04.2007 | 71,0000 | 71,0000 | 70,5000 | 70,5000 | %-0,70 |