Ocak 2007 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2007	73,0000	73,0000	72,0000	72,5000	%-0,68
29.01.2007	73,5000	73,5000	72,5000	73,0000	%0,00
26.01.2007	73,5000	73,5000	72,5000	73,0000	%-0,68
25.01.2007	74,0000	74,5000	73,5000	73,5000	%2,08
24.01.2007	73,0000	73,5000	72,0000	72,0000	%0,00
23.01.2007	72,5000	72,5000	72,0000	72,0000	%-0,69
22.01.2007	70,0000	73,0000	70,0000	72,5000	%0,00
19.01.2007	71,5000	73,0000	71,5000	72,5000	%2,11
18.01.2007	70,5000	71,5000	70,0000	71,0000	%0,71
17.01.2007	71,0000	71,0000	69,5000	70,5000	%0,00
16.01.2007	71,0000	72,0000	69,5000	70,5000	%0,71
15.01.2007	69,0000	71,0000	69,0000	70,0000	%2,19
12.01.2007	68,5000	69,0000	67,5000	68,5000	%1,48
11.01.2007	67,5000	68,0000	67,0000	67,5000	%0,00
10.01.2007	68,0000	69,0000	66,5000	67,5000	%-1,46
09.01.2007	69,5000	71,0000	68,5000	68,5000	%-2,14
08.01.2007	71,5000	72,0000	69,5000	70,0000	%-2,78
05.01.2007	72,5000	72,5000	71,5000	72,0000	%-2,04