Ağustos 2005 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 62,0000 | 63,0000 | 62,0000 | 62,5000 | %0,00 |
| 30.08.2005 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | %-0,79 |
| 29.08.2005 | 63,0000 | 65,0000 | 62,0000 | 63,0000 | %0,80 |
| 26.08.2005 | 62,0000 | 63,0000 | 62,0000 | 62,5000 | %0,00 |
| 25.08.2005 | 63,0000 | 63,5000 | 62,0000 | 62,5000 | %-1,57 |
| 24.08.2005 | 63,0000 | 63,5000 | 62,5000 | 63,5000 | %-0,78 |
| 23.08.2005 | 63,5000 | 64,5000 | 62,5000 | 64,0000 | %0,79 |
| 22.08.2005 | 63,0000 | 64,0000 | 62,5000 | 63,5000 | %0,79 |
| 19.08.2005 | 63,5000 | 63,5000 | 58,0000 | 63,0000 | %-0,79 |
| 18.08.2005 | 63,0000 | 64,0000 | 61,5000 | 63,5000 | %0,79 |
| 17.08.2005 | 63,0000 | 63,0000 | 62,0000 | 63,0000 | %-1,56 |
| 16.08.2005 | 62,5000 | 64,5000 | 61,5000 | 64,0000 | %3,23 |
| 15.08.2005 | 62,0000 | 62,5000 | 61,0000 | 62,0000 | %-0,80 |
| 12.08.2005 | 63,5000 | 64,0000 | 61,0000 | 62,5000 | %-2,34 |
| 11.08.2005 | 64,5000 | 64,5000 | 63,0000 | 64,0000 | %0,00 |
| 10.08.2005 | 64,5000 | 65,5000 | 63,5000 | 64,0000 | %0,00 |
| 09.08.2005 | 64,0000 | 64,5000 | 63,0000 | 64,0000 | %-0,78 |
| 08.08.2005 | 66,0000 | 66,5000 | 64,0000 | 64,5000 | %-2,27 |
| 05.08.2005 | 63,5000 | 67,5000 | 63,0000 | 66,0000 | %4,76 |
| 04.08.2005 | 64,0000 | 65,0000 | 62,0000 | 63,0000 | %-2,33 |
| 03.08.2005 | 65,0000 | 66,5000 | 64,0000 | 64,5000 | %0,00 |
| 02.08.2005 | 66,0000 | 66,5000 | 64,0000 | 64,5000 | %1,57 |
| 01.08.2005 | 61,5000 | 63,5000 | 61,0000 | 63,5000 | %6,72 |