Nisan 2005 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2005	32,5000	32,7500	31,2500	32,5000	%-2,26
28.04.2005	33,2500	34,5000	33,0000	33,2500	%-0,75
27.04.2005	33,5000	34,5000	33,0000	33,5000	%-2,19
26.04.2005	34,2500	34,7500	33,7500	34,2500	%-1,44
25.04.2005	34,7500	35,7500	34,5000	34,7500	%0,00
22.04.2005	34,7500	36,0000	34,0000	34,7500	%3,73
21.04.2005	33,5000	34,5000	30,7500	33,5000	%-3,60
20.04.2005	34,7500	35,5000	34,0000	34,7500	%1,46
19.04.2005	34,2500	34,2500	33,0000	34,2500	%5,38
18.04.2005	32,5000	35,7500	32,5000	32,5000	%-8,45
15.04.2005	35,5000	37,5000	34,0000	35,5000	%-6,58
14.04.2005	38,0000	39,0000	38,0000	38,0000	%-1,94
13.04.2005	38,7500	39,2500	38,2500	38,7500	%-2,52
12.04.2005	39,7500	40,2500	39,7500	39,7500	%-0,62
11.04.2005	40,0000	40,0000	39,7500	40,0000	%0,00
08.04.2005	40,0000	40,2500	39,7500	40,0000	%0,00
07.04.2005	40,0000	40,5000	39,7500	40,0000	%0,00
06.04.2005	40,0000	41,0000	40,0000	40,0000	%0,63
05.04.2005	39,7500	40,2500	39,2500	39,7500	%-1,85
04.04.2005	40,5000	41,2500	38,0000	40,5000	%-1,22
01.04.2005	41,0000	43,0000	40,5000	41,0000	%-4,65