Ekim 2004 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.10.2004	20,4000	20,4000	20,4000	20,4000	%0,00
28.10.2004	20,4000	20,6000	20,2000	20,4000	%0,49
27.10.2004	20,3000	20,8000	20,1000	20,3000	%1,50
26.10.2004	20,0000	20,8000	19,3000	20,0000	%3,09
25.10.2004	19,4000	20,0000	17,7000	19,4000	%-1,52
22.10.2004	19,7000	20,5000	19,7000	19,7000	%-2,96
21.10.2004	20,3000	21,0000	20,1000	20,3000	%-3,33
20.10.2004	21,0000	21,6000	20,9000	21,0000	%-1,41
19.10.2004	21,3000	22,0000	21,1000	21,3000	%0,00
18.10.2004	21,3000	22,4000	20,8000	21,3000	%2,90
15.10.2004	20,7000	22,8000	20,7000	20,7000	%-3,72
14.10.2004	21,5000	22,0000	19,9000	21,5000	%9,14
13.10.2004	19,7000	20,2000	19,0000	19,7000	%2,07
12.10.2004	19,3000	19,8000	18,7000	19,3000	%3,21
11.10.2004	18,7000	19,0000	18,3000	18,7000	%2,19
08.10.2004	18,3000	18,5000	18,1000	18,3000	%0,55
07.10.2004	18,2000	18,6000	18,1000	18,2000	%1,11
06.10.2004	18,0000	18,3000	17,8000	18,0000	%-0,55
05.10.2004	18,1000	18,4000	18,1000	18,1000	%-0,55
04.10.2004	18,2000	18,3000	18,0000	18,2000	%0,55
01.10.2004	18,1000	19,1000	17,4000	18,1000	%1,12