Ağustos 2004 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 15,7000 | 15,8000 | 15,6000 | 15,7000 | %1,29 |
| 30.08.2004 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | %-0,64 |
| 27.08.2004 | 15,6000 | 15,6000 | 15,4000 | 15,6000 | %1,30 |
| 26.08.2004 | 15,4000 | 15,7000 | 15,2000 | 15,4000 | %0,65 |
| 25.08.2004 | 15,3000 | 15,3000 | 14,6000 | 15,3000 | %4,08 |
| 24.08.2004 | 14,7000 | 14,8000 | 14,5000 | 14,7000 | %-0,68 |
| 23.08.2004 | 14,8000 | 14,8000 | 14,6000 | 14,8000 | %1,37 |
| 20.08.2004 | 14,6000 | 14,7000 | 14,6000 | 14,6000 | %0,00 |
| 19.08.2004 | 14,6000 | 14,7000 | 14,6000 | 14,6000 | %-1,35 |
| 18.08.2004 | 14,8000 | 14,8000 | 14,4000 | 14,8000 | %2,07 |
| 17.08.2004 | 14,5000 | 14,7000 | 14,5000 | 14,5000 | %-1,36 |
| 16.08.2004 | 14,7000 | 15,3000 | 14,4000 | 14,7000 | %0,68 |
| 13.08.2004 | 14,6000 | 14,6000 | 14,5000 | 14,6000 | %0,69 |
| 12.08.2004 | 14,5000 | 14,7000 | 14,4000 | 14,5000 | %-0,68 |
| 11.08.2004 | 14,6000 | 14,8000 | 14,6000 | 14,6000 | %-2,01 |
| 10.08.2004 | 14,9000 | 15,0000 | 14,8000 | 14,9000 | %0,00 |
| 09.08.2004 | 14,9000 | 15,3000 | 14,5000 | 14,9000 | %0,68 |
| 06.08.2004 | 14,8000 | 14,9000 | 14,8000 | 14,8000 | %2,07 |
| 05.08.2004 | 14,5000 | 14,8000 | 14,5000 | 14,5000 | %-1,36 |
| 04.08.2004 | 14,7000 | 15,1000 | 14,7000 | 14,7000 | %-0,68 |
| 03.08.2004 | 14,8000 | 14,8000 | 14,7000 | 14,8000 | %-0,67 |
| 02.08.2004 | 14,9000 | 15,4000 | 14,9000 | 14,9000 | %2,05 |