Temmuz 2004 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 14,6000 | 14,7000 | 14,4000 | 14,6000 | %1,39 |
| 29.07.2004 | 14,4000 | 14,5000 | 14,2000 | 14,4000 | %0,70 |
| 28.07.2004 | 14,3000 | 14,4000 | 14,3000 | 14,3000 | %-0,69 |
| 27.07.2004 | 14,4000 | 14,5000 | 14,4000 | 14,4000 | %0,00 |
| 26.07.2004 | 14,4000 | 14,6000 | 14,4000 | 14,4000 | %0,00 |
| 23.07.2004 | 14,4000 | 14,5000 | 14,3000 | 14,4000 | %0,70 |
| 22.07.2004 | 14,3000 | 14,5000 | 14,3000 | 14,3000 | %-2,05 |
| 21.07.2004 | 14,6000 | 14,7000 | 14,6000 | 14,6000 | %0,00 |
| 20.07.2004 | 14,6000 | 14,6000 | 14,5000 | 14,6000 | %0,00 |
| 19.07.2004 | 14,6000 | 14,7000 | 14,5000 | 14,6000 | %-0,68 |
| 16.07.2004 | 14,7000 | 14,8000 | 14,5000 | 14,7000 | %2,08 |
| 15.07.2004 | 14,4000 | 14,5000 | 14,3000 | 14,4000 | %0,00 |
| 14.07.2004 | 14,4000 | 14,4000 | 14,3000 | 14,4000 | %0,00 |
| 13.07.2004 | 14,4000 | 14,4000 | 14,3000 | 14,4000 | %0,70 |
| 12.07.2004 | 14,3000 | 14,4000 | 14,2000 | 14,3000 | %-0,69 |
| 09.07.2004 | 14,4000 | 14,4000 | 14,2000 | 14,4000 | %0,70 |
| 08.07.2004 | 14,3000 | 14,4000 | 14,2000 | 14,3000 | %-0,69 |
| 07.07.2004 | 14,4000 | 14,5000 | 14,2000 | 14,4000 | %-0,69 |
| 06.07.2004 | 14,5000 | 14,7000 | 14,5000 | 14,5000 | %-0,68 |
| 05.07.2004 | 14,6000 | 14,7000 | 13,0000 | 14,6000 | %0,00 |
| 02.07.2004 | 14,6000 | 14,6000 | 14,4000 | 14,6000 | %2,10 |
| 01.07.2004 | 14,3000 | 14,4000 | 14,3000 | 14,3000 | %0,00 |