Mayıs 2004 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2004	15,8000	16,0000	15,7000	15,8000	%-4,82
28.05.2004	16,6000	16,6000	16,5000	16,6000	%1,22
27.05.2004	16,4000	16,6000	16,3000	16,4000	%-0,61
26.05.2004	16,5000	16,6000	16,5000	16,5000	%-0,60
25.05.2004	16,6000	16,6000	16,4000	16,6000	%0,00
24.05.2004	16,6000	16,6000	16,4000	16,6000	%1,22
21.05.2004	16,4000	16,5000	16,3000	16,4000	%0,61
20.05.2004	16,3000	16,5000	16,3000	16,3000	%-0,61
19.05.2004	16,4000	16,4000	16,4000	16,4000	%0,61
18.05.2004	16,3000	16,4000	16,2000	16,3000	%-0,61
17.05.2004	16,4000	16,7000	16,4000	16,4000	%-0,61
14.05.2004	16,5000	16,6000	16,3000	16,5000	%1,23
13.05.2004	16,3000	16,6000	16,3000	16,3000	%-0,61
12.05.2004	16,4000	16,9000	16,4000	16,4000	%-1,80
11.05.2004	16,7000	18,1000	16,3000	16,7000	%0,60
10.05.2004	16,6000	16,8000	16,4000	16,6000	%-0,60
07.05.2004	16,7000	16,8000	16,7000	16,7000	%-1,76
06.05.2004	17,0000	17,2000	17,0000	17,0000	%-1,16
05.05.2004	17,2000	17,6000	17,1000	17,2000	%-1,71
04.05.2004	17,5000	17,7000	17,4000	17,5000	%-0,57
03.05.2004	17,6000	17,9000	17,4000	17,6000	%-1,12