Nisan 2004 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2004	17,8000	17,8000	17,6000	17,8000	%1,14
29.04.2004	17,6000	17,8000	17,5000	17,6000	%-0,56
28.04.2004	17,7000	17,9000	17,7000	17,7000	%-0,56
27.04.2004	17,8000	18,2000	17,6000	17,8000	%-2,20
26.04.2004	18,2000	18,5000	18,1000	18,2000	%0,00
23.04.2004	18,2000	18,2000	18,2000	18,2000	%-0,55
22.04.2004	18,3000	18,3000	18,1000	18,3000	%0,55
21.04.2004	18,2000	18,3000	18,2000	18,2000	%-0,55
20.04.2004	18,3000	18,5000	18,3000	18,3000	%0,55
19.04.2004	18,2000	18,4000	18,2000	18,2000	%0,55
16.04.2004	18,1000	18,4000	18,1000	18,1000	%0,00
15.04.2004	18,1000	18,4000	18,1000	18,1000	%-1,09
14.04.2004	18,3000	18,5000	18,2000	18,3000	%0,55
13.04.2004	18,2000	18,4000	18,2000	18,2000	%-1,62
12.04.2004	18,5000	18,8000	18,2000	18,5000	%1,65
09.04.2004	18,2000	18,3000	18,1000	18,2000	%0,55
08.04.2004	18,1000	18,3000	17,9000	18,1000	%-2,16
07.04.2004	18,5000	18,6000	18,0000	18,5000	%2,78
06.04.2004	18,0000	18,1000	17,9000	18,0000	%0,00
05.04.2004	18,0000	18,4000	17,7000	18,0000	%1,69
02.04.2004	17,7000	18,0000	17,7000	17,7000	%0,00
01.04.2004	17,7000	18,2000	17,6000	17,7000	%0,57