Mart 2004 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2004	17,6000	17,8000	17,6000	17,6000	%-1,68
30.03.2004	17,9000	18,2000	17,7000	17,9000	%-1,65
29.03.2004	18,2000	18,7000	17,5000	18,2000	%-2,67
26.03.2004	18,7000	19,0000	18,6000	18,7000	%-1,58
25.03.2004	19,0000	19,0000	18,7000	19,0000	%0,00
24.03.2004	19,0000	19,6000	18,8000	19,0000	%-4,52
23.03.2004	19,9000	20,2000	19,4000	19,9000	%5,85
22.03.2004	18,8000	18,9000	18,0000	18,8000	%5,62
19.03.2004	17,8000	17,9000	17,8000	17,8000	%-0,56
18.03.2004	17,9000	17,9000	17,5000	17,9000	%2,29
17.03.2004	17,5000	17,9000	17,5000	17,5000	%-1,69
16.03.2004	17,8000	18,1000	17,7000	17,8000	%-1,11
15.03.2004	18,0000	18,3000	17,0000	18,0000	%7,14
12.03.2004	16,8000	16,9000	16,5000	16,8000	%1,20
11.03.2004	16,6000	16,6000	16,5000	16,6000	%0,61
10.03.2004	16,5000	16,5000	16,3000	16,5000	%-1,79
09.03.2004	16,8000	16,8000	16,4000	16,8000	%1,20
08.03.2004	16,6000	16,6000	16,3000	16,6000	%1,22
05.03.2004	16,4000	16,5000	16,2000	16,4000	%-2,38
04.03.2004	16,8000	16,9000	16,5000	16,8000	%0,00
03.03.2004	16,8000	17,0000	16,5000	16,8000	%1,82
02.03.2004	16,5000	16,5000	16,3000	16,5000	%1,23
01.03.2004	16,3000	16,4000	15,9000	16,3000	%1,88