Aralık 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2003	17,3000	17,4000	16,7000	17,3000	%4,85
30.12.2003	16,5000	16,6000	16,3000	16,5000	%1,23
29.12.2003	16,3000	16,3000	15,9000	16,3000	%1,88
26.12.2003	16,0000	17,0000	15,3000	16,0000	%2,56
25.12.2003	15,6000	15,9000	15,5000	15,6000	%0,00
24.12.2003	15,6000	15,8000	15,6000	15,6000	%0,65
23.12.2003	15,5000	16,0000	15,5000	15,5000	%-0,64
22.12.2003	15,6000	15,9000	15,5000	15,6000	%0,00
19.12.2003	15,6000	15,9000	15,5000	15,6000	%0,65
18.12.2003	15,5000	15,9000	15,5000	15,5000	%0,65
17.12.2003	15,4000	15,6000	15,1000	15,4000	%4,05
16.12.2003	14,8000	15,0000	14,4000	14,8000	%2,78
15.12.2003	14,4000	14,6000	14,4000	14,4000	%0,00
12.12.2003	14,4000	14,5000	14,1000	14,4000	%2,13
11.12.2003	14,1000	14,5000	14,1000	14,1000	%-1,40
10.12.2003	14,3000	14,4000	14,2000	14,3000	%-0,69
09.12.2003	14,4000	14,6000	14,3000	14,4000	%-0,69
08.12.2003	14,5000	14,6000	14,3000	14,5000	%1,40
05.12.2003	14,3000	14,4000	14,2000	14,3000	%0,00
04.12.2003	14,3000	14,8000	14,3000	14,3000	%-0,69
03.12.2003	14,4000	14,5000	14,1000	14,4000	%2,13
02.12.2003	14,1000	14,3000	13,5000	14,1000	%3,68
01.12.2003	13,6000	13,9000	13,5000	13,6000	%0,74