Ekim 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	13,2000	14,3000	13,0000	13,2000	%-5,71
30.10.2003	14,0000	14,0000	13,9000	14,0000	%0,00
29.10.2003	14,0000	14,0000	14,0000	14,0000	%0,00
28.10.2003	14,0000	14,0000	13,8000	14,0000	%0,00
27.10.2003	14,0000	14,7000	14,0000	14,0000	%0,00
24.10.2003	14,0000	15,0000	13,9000	14,0000	%0,00
23.10.2003	14,0000	15,1000	14,0000	14,0000	%0,00
22.10.2003	14,0000	14,1000	13,8000	14,0000	%0,00
21.10.2003	14,0000	14,1000	13,9000	14,0000	%0,72
20.10.2003	13,9000	13,9000	13,6000	13,9000	%0,72
17.10.2003	13,8000	14,1000	13,8000	13,8000	%-1,43
16.10.2003	14,0000	14,1000	14,0000	14,0000	%0,72
15.10.2003	13,9000	14,0000	13,9000	13,9000	%-0,71
14.10.2003	14,0000	14,3000	13,9000	14,0000	%0,72
13.10.2003	13,9000	14,5000	13,9000	13,9000	%2,21
10.10.2003	13,6000	13,7000	13,4000	13,6000	%0,74
09.10.2003	13,5000	13,9000	13,5000	13,5000	%-4,26
08.10.2003	14,1000	15,2000	13,8000	14,1000	%0,00
07.10.2003	14,1000	14,4000	13,6000	14,1000	%5,22
06.10.2003	13,4000	13,7000	12,6000	13,4000	%7,20
03.10.2003	12,5000	12,8000	12,5000	12,5000	%-1,57
02.10.2003	12,7000	13,0000	12,7000	12,7000	%-2,31
01.10.2003	13,0000	14,1000	12,9000	13,0000	%0,00