Temmuz 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2003	10,4000	10,4000	10,3000	10,4000	%1,96
30.07.2003	10,2000	10,2000	10,2000	10,2000	%0,00
29.07.2003	10,2000	10,3000	10,2000	10,2000	%-0,97
28.07.2003	10,3000	10,6000	10,3000	10,3000	%-1,90
25.07.2003	10,5000	10,5000	10,5000	10,5000	%1,94
24.07.2003	10,3000	10,4000	10,3000	10,3000	%-2,83
23.07.2003	10,6000	10,6000	10,6000	10,6000	%-1,85
22.07.2003	10,8000	11,0000	10,6000	10,8000	%0,00
21.07.2003	10,8000	10,8000	10,6000	10,8000	%-1,82
18.07.2003	11,0000	11,0000	10,8000	11,0000	%1,85
17.07.2003	10,8000	10,8000	10,6000	10,8000	%0,00
16.07.2003	10,8000	10,8000	10,7000	10,8000	%1,89
15.07.2003	10,6000	10,6000	10,6000	10,6000	%0,00
14.07.2003	10,6000	10,6000	10,6000	10,6000	%1,92
11.07.2003	10,4000	10,6000	10,4000	10,4000	%-0,95
10.07.2003	10,5000	10,5000	10,4000	10,5000	%1,94
09.07.2003	10,3000	10,6000	10,3000	10,3000	%-2,83
08.07.2003	10,6000	10,8000	10,6000	10,6000	%0,00
07.07.2003	10,6000	10,8000	10,6000	10,6000	%-2,75
04.07.2003	10,9000	11,0000	10,9000	10,9000	%-1,80
03.07.2003	11,1000	11,1000	10,9000	11,1000	%0,00
02.07.2003	11,1000	11,2000	11,1000	11,1000	%0,00
01.07.2003	11,1000	11,2000	11,1000	11,1000	%-1,77